IdaCorp - Részvényárfolyam

Részvényárfolyam
91.35
Napi Változás
-0.35 -0.38%
Havi
-6.88%
Évi
-13.35%
Q2 Előrejelzés
91.17
Ár Chg Nap Év Dátum
Allete 63.00 -0.03 -0.05% 4.48% 2024-06-14
Avista 34.20 -0.40 -1.16% -14.67% 2024-06-14
Black Hills 52.54 0.28 0.54% -15.53% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Chesapeake Utilities 105.47 -1.29 -1.21% -16.66% 2024-06-14
Dominion Resources 50.43 -0.32 -0.63% -4.62% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Edison International 73.19 -0.27 -0.37% 6.38% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
Fortis 53.69 -0.34 -0.63% -4.82% 2024-06-14
Genie Energy 14.28 -0.39 -2.66% 1.85% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -13.35% 2024-06-14
MDU Resources 24.48 -0.28 -1.13% 18.60% 2024-06-14
Mge Energy 76.20 -0.31 -0.41% -3.56% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
Northwestern 49.61 -0.74 -1.47% -15.05% 2024-06-14
Northwest Natural Gas 35.42 -0.08 -0.23% -16.74% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
One Gas 60.79 0 0% -21.84% 2024-06-14
Otter Tail 86.27 -0.73 -0.84% 14.36% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
PNM Resources 37.56 -0.43 -1.13% -19.07% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.67 -0.09 -0.21% -12.65% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
SSE 1,767.00 -12.00 -0.67% -3.86% 2024-06-14
Southwest Gas 72.06 -0.14 -0.19% 12.63% 2024-06-14
WEC Energy 78.87 0.25 0.31% -12.89% 2024-06-14
Xcel Energy 53.72 -0.70 -1.29% -16.49% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14